LayerZero

ZRO · 美元计价

$1.798

≈ ￥11.8668

-3.44% (-$0.06)

更新于 2026-11-02 12:10:05

24H 最高

$1.93

24H 最低

$1.78

今日开盘

$1.862

24H 成交量

$645.43万

流通市值

$2.09亿

24H 涨跌额

(-$0.06)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	TUTTUTORIAL	$0.01791	$0.01847	$0.01715	$96.62万	$1,716.33万	4.31%
370	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
686	GMEBGMEB	$24.19	$24.29	$24.08	$9,027.23	—	-0.04%
357	CHZChiliz	$0.01213	$0.01226	$0.01191	$31.36万	$1.28亿	0.00%
480	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.74万	—	0.00%
453	MASKMask Network	$0.392	$0.395	$0.381	$18.85万	$3,875.80万	0.51%
461	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
97	PLUMEPlume	$0.01501	$0.01569	$0.01487	$194.20万	$3,042.79万	-1.96%
335	MBLMovieBloc	$0.000673	$0.000676	$0.000605	$33.85万	$1,150.64万	10.69%
26	牛来牛来 (Niu Lai)	$0.07157	$0.0738	$0.06215	$1,283.57万	$6,746.68万	15.12%
503	FTTFTX Token	$0.236	$0.2414	$0.2325	$14.61万	$3,190.45万	-1.99%
542	ACTAct I : The AI Prophecy	$0.00822	$0.00835	$0.00809	$12.15万	$779.29万	-1.20%
565	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
631	APPBAPPB	$233.43	$234.54	$227.32	$4.02万	—	1.78%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
432	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$21.55万	$766.73万	0.43%
98	HEMIHemi	$0.00485	$0.00519	$0.00463	$192.32万	$470.87万	3.85%
649	WDCBWDCB	$378.28	$379.00	$367.73	$2.81万	—	2.42%
67	RUNETHORChain	$0.502	$0.65	$0.497	$346.21万	$2.02亿	-19.68%