Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 07:20:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	TUTTUTORIAL	$0.01819	$0.01847	$0.01706	$108.72万	$1,716.33万	5.15%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
673	GMEBGMEB	$24.22	$24.29	$24.08	$8,256.34	—	0.25%
341	CHZChiliz	$0.01211	$0.01226	$0.01191	$32.24万	$1.28亿	-0.08%
467	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.70万	—	0.00%
453	MASKMask Network	$0.387	$0.395	$0.381	$18.32万	$3,875.80万	-0.26%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
89	PLUMEPlume	$0.01509	$0.01569	$0.01493	$194.05万	$3,042.79万	-2.77%
324	MBLMovieBloc	$0.000639	$0.000653	$0.000595	$34.50万	$1,150.64万	6.50%
25	牛来牛来 (Niu Lai)	$0.06959	$0.07222	$0.06031	$1,149.50万	$6,746.68万	14.74%
495	FTTFTX Token	$0.2343	$0.2414	$0.2325	$14.43万	$3,190.45万	-2.38%
557	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00809	$10.15万	$779.29万	-1.69%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
632	APPBAPPB	$230.28	$231.81	$227.32	$2.88万	—	0.38%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
265	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
424	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.37万	$766.73万	-1.49%
95	HEMIHemi	$0.00487	$0.00519	$0.00461	$183.80万	$470.87万	4.51%
658	WDCBWDCB	$369.75	$374.00	$367.73	$1.24万	—	-0.01%
73	RUNETHORChain	$0.555	$0.65	$0.55	$237.96万	$2.02亿	-13.95%