Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	TUTTUTORIAL	$0.01819	$0.01827	$0.01706	$87.35万	$1,712.91万	2.59%
380	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
662	GMEBGMEB	$24.15	$24.36	$24.12	$1.12万	—	-0.08%
346	CHZChiliz	$0.01215	$0.01248	$0.01206	$35.42万	$1.29亿	-1.46%
283	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.01万	—	0.00%
409	MASKMask Network	$0.388	$0.395	$0.384	$24.26万	$3,897.44万	0.26%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
87	PLUMEPlume	$0.01518	$0.01586	$0.01505	$215.49万	$3,063.35万	0.66%
225	MBLMovieBloc	$0.000623	$0.000711	$0.000595	$65.18万	$1,158.95万	-3.56%
27	牛来牛来 (Niu Lai)	$0.06835	$0.07222	$0.05366	$988.64万	$7,014.86万	26.27%
527	FTTFTX Token	$0.2382	$0.2441	$0.235	$13.03万	$3,215.20万	-1.41%
572	ACTAct I : The AI Prophecy	$0.00823	$0.00849	$0.00819	$9.00万	$786.47万	-1.20%
552	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
634	APPBAPPB	$229.02	$231.79	$227.16	$2.67万	—	0.11%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
292	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
398	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$26.91万	$757.11万	-2.10%
183	HEMIHemi	$0.0048	$0.0049	$0.00461	$80.70万	$465.23万	1.48%
660	WDCBWDCB	$373.72	$374.00	$367.03	$1.28万	—	1.59%
69	RUNETHORChain	$0.62	$0.733	$0.6	$308.45万	$2.11亿	-9.36%