Siacoin

SC · 美元计价

$0.000746

≈ ￥0.0049236

-1.45% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.00077

24H 最低

$0.000745

今日开盘

$0.000757

24H 成交量

$9.52万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	TUTTUTORIAL	$0.01805	$0.01847	$0.01706	$101.05万	$1,712.91万	2.44%
364	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
667	GMEBGMEB	$24.14	$24.29	$24.08	$9,119.96	—	-0.25%
339	CHZChiliz	$0.01217	$0.01241	$0.01206	$34.25万	$1.29亿	-1.93%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.22万	—	2.78%
459	MASKMask Network	$0.387	$0.395	$0.384	$17.55万	$3,897.44万	-1.28%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
86	PLUMEPlume	$0.01523	$0.01586	$0.0151	$203.45万	$3,063.35万	-3.42%
214	MBLMovieBloc	$0.000635	$0.000711	$0.000595	$64.67万	$1,158.95万	-4.08%
26	牛来牛来 (Niu Lai)	$0.06713	$0.07222	$0.05848	$1,119.90万	$7,014.86万	14.17%
506	FTTFTX Token	$0.2372	$0.2421	$0.235	$13.68万	$3,215.20万	-1.50%
587	ACTAct I : The AI Prophecy	$0.00823	$0.00843	$0.00819	$6.98万	$786.47万	-2.26%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
629	APPBAPPB	$229.97	$231.79	$227.16	$3.12万	—	0.57%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
417	KERNELKernelDAO	$0.0467	$0.048	$0.0455	$22.73万	$757.11万	-2.51%
141	HEMIHemi	$0.00481	$0.00513	$0.00461	$107.58万	$465.23万	2.34%
659	WDCBWDCB	$372.53	$374.00	$367.83	$1.26万	—	0.89%
79	RUNETHORChain	$0.6	$0.698	$0.599	$223.62万	$2.11亿	-13.17%