Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-01 22:15:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	TUTTUTORIAL	$0.01817	$0.01847	$0.01706	$94.36万	$1,712.91万	3.30%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
664	GMEBGMEB	$24.13	$24.36	$24.08	$1.22万	—	-0.21%
335	CHZChiliz	$0.01225	$0.01248	$0.01206	$35.34万	$1.29亿	-0.73%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.75万	—	2.78%
425	MASKMask Network	$0.389	$0.395	$0.384	$21.79万	$3,897.44万	0.52%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
86	PLUMEPlume	$0.01529	$0.01586	$0.0151	$217.66万	$3,063.35万	0.73%
225	MBLMovieBloc	$0.000636	$0.000711	$0.000595	$64.39万	$1,158.95万	-2.60%
26	牛来牛来 (Niu Lai)	$0.06685	$0.07222	$0.05403	$1,078.92万	$7,014.86万	23.57%
526	FTTFTX Token	$0.2397	$0.2424	$0.235	$12.37万	$3,215.20万	-0.58%
574	ACTAct I : The AI Prophecy	$0.00829	$0.00848	$0.00819	$8.20万	$786.47万	-1.31%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
629	APPBAPPB	$229.99	$231.79	$227.16	$2.96万	—	0.43%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
410	KERNELKernelDAO	$0.0473	$0.0481	$0.0455	$24.35万	$757.11万	0.43%
172	HEMIHemi	$0.00489	$0.00492	$0.00461	$88.81万	$465.23万	3.38%
659	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.44%
74	RUNETHORChain	$0.619	$0.733	$0.6	$272.40万	$2.11亿	-12.32%