Pendle

PENDLE · 美元计价

$1.833

≈ ￥12.0978

-3.98% (-$0.08)

更新于 2026-11-02 14:05:02

24H 最高

$1.91

24H 最低

$1.82

今日开盘

$1.909

24H 成交量

$193.53万

流通市值

$3.03亿

24H 涨跌额

(-$0.08)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	TUTTUTORIAL	$0.01783	$0.01847	$0.01745	$93.42万	$1,716.33万	2.18%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
687	GMEBGMEB	$24.19	$24.29	$24.08	$9,592.74	—	0.00%
357	CHZChiliz	$0.01202	$0.01226	$0.01191	$31.70万	$1.28亿	-1.72%
488	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.25万	—	-2.70%
467	MASKMask Network	$0.387	$0.395	$0.381	$18.19万	$3,875.80万	-1.28%
465	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
100	PLUMEPlume	$0.01485	$0.01569	$0.01481	$192.37万	$3,042.79万	-4.69%
320	MBLMovieBloc	$0.000661	$0.00068	$0.000614	$36.69万	$1,150.64万	5.59%
26	牛来牛来 (Niu Lai)	$0.06884	$0.0738	$0.06566	$1,279.05万	$6,746.68万	3.83%
513	FTTFTX Token	$0.2344	$0.2414	$0.2325	$14.32万	$3,190.45万	-2.33%
550	ACTAct I : The AI Prophecy	$0.00816	$0.00835	$0.00809	$12.08万	$779.29万	-2.16%
569	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
639	APPBAPPB	$233.31	$234.54	$228.96	$4.05万	—	1.69%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
271	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
425	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$22.80万	$766.73万	0.65%
101	HEMIHemi	$0.00478	$0.00519	$0.00467	$191.62万	$470.87万	2.14%
652	WDCBWDCB	$377.49	$379.00	$367.73	$2.81万	—	1.62%
66	RUNETHORChain	$0.521	$0.646	$0.494	$364.57万	$2.02亿	-19.10%