Optimism

OP · 美元计价

$0.1127

≈ ￥0.74382

-0.27% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.113

24H 成交量

$165.81万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	TUTTUTORIAL	$0.01803	$0.01847	$0.01706	$108.42万	$1,716.33万	3.38%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
673	GMEBGMEB	$24.19	$24.29	$24.08	$8,056.53	—	0.17%
359	CHZChiliz	$0.0121	$0.01226	$0.01191	$29.34万	$1.28亿	-0.58%
475	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.60万	—	-2.70%
457	MASKMask Network	$0.387	$0.395	$0.381	$18.39万	$3,875.80万	-0.51%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
93	PLUMEPlume	$0.01496	$0.01569	$0.01487	$195.37万	$3,042.79万	-2.92%
337	MBLMovieBloc	$0.000646	$0.000653	$0.000601	$32.27万	$1,150.64万	7.49%
25	牛来牛来 (Niu Lai)	$0.0685	$0.07222	$0.06032	$1,167.65万	$6,746.68万	13.06%
501	FTTFTX Token	$0.2345	$0.2414	$0.2325	$14.19万	$3,190.45万	-2.01%
566	ACTAct I : The AI Prophecy	$0.00818	$0.00836	$0.00809	$9.87万	$779.29万	-1.56%
556	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
632	APPBAPPB	$230.11	$231.81	$227.32	$3.03万	—	-0.10%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
433	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$21.12万	$766.73万	-0.85%
96	HEMIHemi	$0.00481	$0.00519	$0.00461	$189.22万	$470.87万	3.66%
655	WDCBWDCB	$373.03	$374.00	$367.73	$1.40万	—	0.92%
71	RUNETHORChain	$0.532	$0.65	$0.531	$278.69万	$2.02亿	-12.50%