IOST

IOST · 美元计价

$0.000719

≈ ￥0.0047454

-0.96% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000726

24H 成交量

$26.10万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	TUTTUTORIAL	$0.0181	$0.01827	$0.01706	$88.08万	$1,712.91万	1.97%
380	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
662	GMEBGMEB	$24.15	$24.36	$24.12	$1.12万	—	-0.08%
345	CHZChiliz	$0.01215	$0.01248	$0.01206	$35.41万	$1.29亿	-1.46%
283	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$47.01万	—	2.78%
409	MASKMask Network	$0.388	$0.395	$0.384	$24.27万	$3,897.44万	0.26%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
87	PLUMEPlume	$0.01518	$0.01586	$0.01505	$215.49万	$3,063.35万	0.66%
225	MBLMovieBloc	$0.000625	$0.000711	$0.000595	$65.16万	$1,158.95万	-3.25%
27	牛来牛来 (Niu Lai)	$0.06835	$0.07222	$0.05366	$988.64万	$7,014.86万	26.27%
530	FTTFTX Token	$0.238	$0.2441	$0.235	$12.94万	$3,215.20万	-1.94%
573	ACTAct I : The AI Prophecy	$0.00823	$0.00849	$0.00819	$8.82万	$786.47万	-1.08%
552	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
632	APPBAPPB	$229.27	$231.79	$227.16	$2.72万	—	0.22%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
292	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
398	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$26.82万	$757.11万	-1.89%
183	HEMIHemi	$0.00479	$0.0049	$0.00461	$80.85万	$465.23万	1.06%
660	WDCBWDCB	$373.72	$374.00	$367.03	$1.28万	—	1.59%
69	RUNETHORChain	$0.62	$0.733	$0.6	$308.45万	$2.11亿	-9.36%