Hamster Kombat

HMSTR · 美元计价

$0.00014

≈ ￥0.000924

-0.64% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.0001418

24H 最低

$0.0001389

今日开盘

$0.0001409

24H 成交量

$10.32万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	TUTTUTORIAL	$0.01833	$0.01847	$0.01706	$90.29万	$1,712.91万	4.39%
377	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
664	GMEBGMEB	$24.12	$24.36	$24.11	$1.14万	—	-0.17%
337	CHZChiliz	$0.01226	$0.01248	$0.01206	$35.40万	$1.29亿	-0.57%
280	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.79万	—	2.78%
413	MASKMask Network	$0.39	$0.395	$0.384	$23.66万	$3,897.44万	0.78%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
87	PLUMEPlume	$0.01531	$0.01586	$0.0151	$216.60万	$3,063.35万	0.86%
225	MBLMovieBloc	$0.000632	$0.000711	$0.000595	$64.05万	$1,158.95万	-3.36%
26	牛来牛来 (Niu Lai)	$0.06827	$0.07222	$0.05401	$1,042.73万	$7,014.86万	26.33%
530	FTTFTX Token	$0.2399	$0.2429	$0.235	$11.90万	$3,215.20万	-0.42%
571	ACTAct I : The AI Prophecy	$0.00831	$0.00849	$0.00819	$8.70万	$786.47万	-0.48%
551	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
631	APPBAPPB	$229.85	$231.79	$227.16	$2.77万	—	0.46%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
288	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
411	KERNELKernelDAO	$0.047	$0.0481	$0.0455	$24.00万	$757.11万	-0.42%
180	HEMIHemi	$0.00485	$0.0049	$0.00461	$81.31万	$465.23万	2.97%
656	WDCBWDCB	$373.1	$374.00	$367.33	$1.32万	—	1.48%
70	RUNETHORChain	$0.62	$0.733	$0.6	$276.00万	$2.11亿	-11.93%