GMX
GMX · 美元计价
$8
≈ ￥52.8
-6.32% (-$0.54)
更新于 2026-11-07 19:55:03
← 返回行情列表
24H 最高
$8.54
24H 最低
$7.96
今日开盘
$8.54
24H 成交量
$36.84万
流通市值
$8,412.26万
24H 涨跌额
(-$0.54)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
TUTTUTORIAL
|
$0.01718 | $0.01755 | $0.01676 | $75.89万 | $1,640.11万 | 1.78% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 657 |
GMEBGMEB
|
$25.07 | $25.18 | $23.88 | $5.05万 | — | 4.33% |
| 393 |
CHZChiliz
|
$0.01138 | $0.01173 | $0.01132 | $27.67万 | $1.24亿 | -2.07% |
| 553 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.62万 | — | 0.00% |
| 583 |
MASKMask Network
|
$0.375 | $0.378 | $0.37 | $10.78万 | $3,753.25万 | 0.00% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 179 |
PLUMEPlume
|
$0.01338 | $0.01409 | $0.01332 | $82.67万 | $2,753.96万 | -2.48% |
| 623 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000646 | $8.07万 | $1,188.72万 | -0.91% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05595 | $0.05679 | $0.05312 | $258.49万 | $5,397.02万 | 0.52% |
| 532 |
FTTFTX Token
|
$0.2292 | $0.234 | $0.2246 | $14.60万 | $3,125.30万 | 0.79% |
| 51 |
ACTAct I : The AI Prophecy
|
$0.01099 | $0.01205 | $0.00939 | $571.79万 | $908.71万 | 13.18% |
| 585 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 229 |
APPBAPPB
|
$387.28 | $398.17 | $344.58 | $58.75万 | — | 11.55% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 578 |
KERNELKernelDAO
|
$0.044 | $0.0458 | $0.0438 | $11.13万 | $728.61万 | -3.08% |
| 432 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.72万 | $440.49万 | -1.57% |
| 317 |
WDCBWDCB
|
$265.85 | $295.18 | $259.18 | $38.63万 | — | -8.48% |
| 188 |
RUNETHORChain
|
$0.587 | $0.602 | $0.578 | $77.86万 | $2.02亿 | -1.68% |
相关站点
共 40 个
大零币 _比特币
瑞波币 _比特币行情
Raydium _币种排行
ONEchain _币种排行
Bubblemaps _币种排行
Chainlink _比特币行情
狗币 _BTC行情
Ethena USDe _比特币行情
BFUSD _比特币行情
SNXXB _加密货币行情
Aave _比特币
BMNRB _数字货币市值
恒星币 _加密货币行情
Celo _以太坊ETH价格
USDC _BTC行情
Uniswap _以太坊ETH价格
Ethena USDe _比特币
Caldera _币种排行
Polkadot _币种排行
以太坊 _以太坊ETH价格
Artificial _加密货币行情
CyberConnect _比特币行情
Ethena _加密货币行情
Official _BTC行情
StraitsX USD _数字货币市值
Ethena USDe _币种排行
应用链 _BTC行情
TONToken _以太坊ETH价格
BFUSD _比特币
Tether Gold _比特币
Chainlink _比特币
Mitosis _比特币
KORUB _以太坊ETH价格
Pepe _比特币
牛来 _币种排行
以太坊 _BTC行情
MarsCoin _比特币
Artificial _比特币
EUR _币种排行
Zilliqa _比特币行情