Filecoin

FIL · 美元计价

$0.8724

≈ ￥5.7578

-0.67% (-$0.01)

更新于 2026-11-02 13:25:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8783

24H 成交量

$239.89万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	TUTTUTORIAL	$0.01785	$0.01847	$0.01718	$96.41万	$1,716.33万	3.90%
369	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
687	GMEBGMEB	$24.15	$24.29	$24.08	$9,648.20	—	-0.29%
356	CHZChiliz	$0.01208	$0.01226	$0.01191	$31.57万	$1.28亿	-0.58%
487	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.18万	—	0.00%
463	MASKMask Network	$0.388	$0.395	$0.381	$18.38万	$3,875.80万	-1.27%
464	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
98	PLUMEPlume	$0.0149	$0.01569	$0.01487	$193.69万	$3,042.79万	-3.18%
304	MBLMovieBloc	$0.000647	$0.00068	$0.000613	$38.50万	$1,150.64万	5.55%
26	牛来牛来 (Niu Lai)	$0.06945	$0.0738	$0.0636	$1,310.22万	$6,746.68万	8.84%
515	FTTFTX Token	$0.2342	$0.2414	$0.2325	$14.27万	$3,190.45万	-2.58%
545	ACTAct I : The AI Prophecy	$0.00818	$0.00835	$0.00809	$12.09万	$779.29万	-1.33%
569	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
639	APPBAPPB	$232.56	$234.54	$228.73	$3.95万	—	1.67%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
428	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$22.62万	$766.73万	0.00%
99	HEMIHemi	$0.00483	$0.00519	$0.00464	$192.00万	$470.87万	3.87%
650	WDCBWDCB	$375.86	$379.00	$367.73	$2.83万	—	1.39%
67	RUNETHORChain	$0.506	$0.65	$0.494	$349.85万	$2.02亿	-21.06%