Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 07:50:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	TUTTUTORIAL	$0.01812	$0.01847	$0.01706	$108.56万	$1,716.33万	4.56%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
672	GMEBGMEB	$24.21	$24.29	$24.08	$8,240.66	—	0.21%
367	CHZChiliz	$0.01214	$0.01226	$0.01191	$28.90万	$1.28亿	-0.08%
471	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.66万	—	0.00%
456	MASKMask Network	$0.386	$0.395	$0.381	$18.18万	$3,875.80万	-0.52%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
90	PLUMEPlume	$0.01509	$0.01569	$0.01493	$194.19万	$3,042.79万	-2.65%
325	MBLMovieBloc	$0.00064	$0.000653	$0.000595	$34.78万	$1,150.64万	7.20%
25	牛来牛来 (Niu Lai)	$0.06972	$0.07222	$0.06031	$1,156.02万	$6,746.68万	14.58%
499	FTTFTX Token	$0.234	$0.2414	$0.2325	$14.37万	$3,190.45万	-2.30%
556	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00809	$10.17万	$779.29万	-1.69%
549	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
634	APPBAPPB	$230.28	$231.81	$227.32	$2.69万	—	0.21%
186	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
420	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$21.75万	$766.73万	-0.85%
94	HEMIHemi	$0.00487	$0.00519	$0.00461	$184.23万	$470.87万	4.73%
657	WDCBWDCB	$370.7	$374.00	$367.73	$1.25万	—	0.27%
73	RUNETHORChain	$0.558	$0.65	$0.55	$255.18万	$2.02亿	-11.99%