SynFutures

F · 美元计价

$0.002831

≈ ￥0.018685

-2.65% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002908

24H 成交量

$43.39万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	TUTTUTORIAL	$0.01814	$0.01847	$0.01706	$101.19万	$1,716.33万	3.42%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
669	GMEBGMEB	$24.15	$24.29	$24.08	$9,032.97	—	-0.12%
339	CHZChiliz	$0.01212	$0.01236	$0.01206	$33.47万	$1.28亿	-1.70%
264	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.31万	—	2.78%
462	MASKMask Network	$0.388	$0.395	$0.384	$17.40万	$3,875.80万	-1.02%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
87	PLUMEPlume	$0.01529	$0.01586	$0.0151	$199.42万	$3,042.79万	-2.30%
215	MBLMovieBloc	$0.000638	$0.000711	$0.000595	$63.94万	$1,150.64万	-4.35%
26	牛来牛来 (Niu Lai)	$0.06781	$0.07222	$0.05863	$1,135.99万	$6,746.68万	14.43%
504	FTTFTX Token	$0.236	$0.2421	$0.235	$13.83万	$3,190.45万	-2.24%
585	ACTAct I : The AI Prophecy	$0.00821	$0.00836	$0.00817	$7.17万	$779.29万	-1.56%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
628	APPBAPPB	$229.76	$231.79	$227.16	$3.15万	—	0.48%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
277	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
425	KERNELKernelDAO	$0.0474	$0.0476	$0.0455	$21.63万	$766.73万	-0.42%
141	HEMIHemi	$0.00483	$0.00513	$0.00461	$106.95万	$470.87万	3.65%
658	WDCBWDCB	$371.3	$374.00	$368.68	$1.24万	—	0.68%
78	RUNETHORChain	$0.6	$0.692	$0.594	$228.34万	$2.02亿	-12.79%