aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 11:40:03

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	TUTTUTORIAL	$0.01803	$0.01847	$0.01713	$97.83万	$1,716.33万	5.25%
367	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
682	GMEBGMEB	$24.18	$24.29	$24.08	$9,678.31	—	0.00%
356	CHZChiliz	$0.01219	$0.01226	$0.01191	$30.76万	$1.28亿	0.41%
480	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.60万	—	0.00%
455	MASKMask Network	$0.392	$0.395	$0.381	$18.77万	$3,875.80万	0.51%
461	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
94	PLUMEPlume	$0.01515	$0.01569	$0.01487	$197.63万	$3,042.79万	-1.56%
341	MBLMovieBloc	$0.000673	$0.000673	$0.000605	$32.66万	$1,150.64万	10.15%
27	牛来牛来 (Niu Lai)	$0.06985	$0.07222	$0.0621	$1,189.09万	$6,746.68万	11.16%
501	FTTFTX Token	$0.2359	$0.2414	$0.2325	$14.82万	$3,190.45万	-1.34%
550	ACTAct I : The AI Prophecy	$0.00826	$0.00836	$0.00809	$11.44万	$779.29万	-0.84%
561	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
633	APPBAPPB	$233.03	$234.54	$227.32	$3.78万	—	1.46%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
434	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$21.59万	$766.73万	0.00%
100	HEMIHemi	$0.00485	$0.00519	$0.00463	$190.55万	$470.87万	3.85%
650	WDCBWDCB	$378.17	$378.17	$367.73	$2.75万	—	2.30%
68	RUNETHORChain	$0.51	$0.65	$0.497	$339.51万	$2.02亿	-18.27%