Chromia

CHR · 美元计价

$0.0159

≈ ￥0.10494

-3.75% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01652

24H 成交量

$10.05万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	TUTTUTORIAL	$0.01797	$0.01847	$0.01706	$108.84万	$1,716.33万	3.22%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
673	GMEBGMEB	$24.2	$24.29	$24.08	$8,341.52	—	0.17%
356	CHZChiliz	$0.01209	$0.01226	$0.01191	$29.45万	$1.28亿	-0.82%
477	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.57万	—	0.00%
458	MASKMask Network	$0.385	$0.395	$0.381	$18.32万	$3,875.80万	-0.77%
455	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
92	PLUMEPlume	$0.01488	$0.01569	$0.01487	$194.40万	$3,042.79万	-3.63%
329	MBLMovieBloc	$0.000642	$0.000653	$0.000598	$33.96万	$1,150.64万	7.00%
25	牛来牛来 (Niu Lai)	$0.06895	$0.07222	$0.06031	$1,166.81万	$6,746.68万	12.59%
500	FTTFTX Token	$0.2345	$0.2414	$0.2325	$14.29万	$3,190.45万	-2.09%
561	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.00809	$9.89万	$779.29万	-1.69%
552	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
631	APPBAPPB	$230.04	$231.81	$227.32	$2.98万	—	-0.13%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
420	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.93万	$766.73万	-1.49%
95	HEMIHemi	$0.00482	$0.00519	$0.00461	$188.39万	$470.87万	3.88%
658	WDCBWDCB	$372.3	$374.00	$367.73	$1.26万	—	0.77%
70	RUNETHORChain	$0.543	$0.65	$0.541	$277.12万	$2.02亿	-12.14%