Band Protocol

BAND · 美元计价

$0.1918

≈ ￥1.2659

-2.44% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.1972

24H 最低

$0.1907

今日开盘

$0.1966

24H 成交量

$5.30万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	TUTTUTORIAL	$0.01802	$0.01847	$0.01706	$105.03万	$1,716.33万	3.68%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
677	GMEBGMEB	$24.23	$24.29	$24.08	$8,698.14	—	0.37%
353	CHZChiliz	$0.01212	$0.01226	$0.01191	$30.72万	$1.28亿	-0.17%
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.90万	—	2.78%
457	MASKMask Network	$0.389	$0.395	$0.381	$18.48万	$3,875.80万	-0.26%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
95	PLUMEPlume	$0.01499	$0.01569	$0.01487	$197.02万	$3,042.79万	-2.54%
354	MBLMovieBloc	$0.000654	$0.000658	$0.000605	$30.66万	$1,150.64万	7.39%
27	牛来牛来 (Niu Lai)	$0.06904	$0.07222	$0.06125	$1,165.01万	$6,746.68万	10.84%
505	FTTFTX Token	$0.2347	$0.2414	$0.2325	$14.18万	$3,190.45万	-1.80%
560	ACTAct I : The AI Prophecy	$0.00823	$0.00836	$0.00809	$10.74万	$779.29万	-0.96%
561	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
635	APPBAPPB	$232.41	$232.87	$227.32	$3.48万	—	1.17%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
432	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.43万	$766.73万	-0.43%
98	HEMIHemi	$0.00482	$0.00519	$0.00462	$190.54万	$470.87万	4.10%
657	WDCBWDCB	$372.68	$375.78	$367.73	$2.12万	—	0.61%
70	RUNETHORChain	$0.509	$0.65	$0.504	$306.85万	$2.02亿	-17.50%