ASTSB

ASTSB · 美元计价

$41.83

≈ ￥276.078

2.17% ($0.89)

更新于 2026-11-02 13:30:02

24H 最高

$41.98

24H 最低

$40.74

今日开盘

$40.94

24H 成交量

$2.33万

流通市值

—

24H 涨跌额

($0.89)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	TUTTUTORIAL	$0.01785	$0.01847	$0.0172	$97.08万	$1,716.33万	3.78%
369	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
687	GMEBGMEB	$24.15	$24.29	$24.08	$9,648.20	—	-0.29%
355	CHZChiliz	$0.01208	$0.01226	$0.01191	$31.70万	$1.28亿	-0.58%
486	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.21万	—	0.00%
462	MASKMask Network	$0.388	$0.395	$0.381	$18.41万	$3,875.80万	-1.27%
463	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
98	PLUMEPlume	$0.0149	$0.01569	$0.01487	$193.31万	$3,042.79万	-3.37%
310	MBLMovieBloc	$0.000646	$0.00068	$0.000614	$37.86万	$1,150.64万	4.70%
26	牛来牛来 (Niu Lai)	$0.07003	$0.0738	$0.0636	$1,306.01万	$6,746.68万	8.78%
513	FTTFTX Token	$0.2347	$0.2414	$0.2325	$14.26万	$3,190.45万	-2.45%
545	ACTAct I : The AI Prophecy	$0.00818	$0.00835	$0.00809	$12.09万	$779.29万	-1.33%
569	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
639	APPBAPPB	$232.56	$234.54	$228.73	$3.95万	—	1.67%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
429	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$22.63万	$766.73万	0.00%
99	HEMIHemi	$0.00482	$0.00519	$0.00464	$192.13万	$470.87万	3.66%
650	WDCBWDCB	$375.46	$379.00	$367.73	$2.87万	—	1.28%
67	RUNETHORChain	$0.51	$0.65	$0.494	$352.58万	$2.02亿	-20.56%