AS Roma Fan Token

ASR · 美元计价

$0.707

≈ ￥4.6662

-1.40% (-$0.01)

更新于 2026-11-02 09:50:02

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.717

24H 成交量

$4.45万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	TUTTUTORIAL	$0.01806	$0.01847	$0.01706	$106.12万	$1,716.33万	3.91%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
677	GMEBGMEB	$24.19	$24.29	$24.08	$8,668.57	—	0.21%
352	CHZChiliz	$0.01215	$0.01226	$0.01191	$30.83万	$1.28亿	0.17%
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.83万	—	2.78%
457	MASKMask Network	$0.389	$0.395	$0.381	$18.48万	$3,875.80万	-0.26%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
94	PLUMEPlume	$0.015	$0.01569	$0.01487	$197.25万	$3,042.79万	-2.60%
353	MBLMovieBloc	$0.000655	$0.000658	$0.000605	$30.67万	$1,150.64万	7.73%
27	牛来牛来 (Niu Lai)	$0.06871	$0.07222	$0.06125	$1,163.49万	$6,746.68万	10.52%
504	FTTFTX Token	$0.2349	$0.2414	$0.2325	$14.19万	$3,190.45万	-1.72%
564	ACTAct I : The AI Prophecy	$0.00825	$0.00836	$0.00809	$10.48万	$779.29万	-0.60%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
635	APPBAPPB	$232.41	$232.87	$227.32	$3.48万	—	1.17%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
427	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$21.87万	$766.73万	-0.43%
98	HEMIHemi	$0.00483	$0.00519	$0.00462	$190.52万	$470.87万	4.32%
657	WDCBWDCB	$373.25	$375.78	$367.73	$2.11万	—	0.76%
71	RUNETHORChain	$0.512	$0.65	$0.509	$302.37万	$2.02亿	-17.15%