API3

API3 · 美元计价

$0.2335

≈ ￥1.5411

-1.06% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.236

24H 成交量

$15.03万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	TUTTUTORIAL	$0.01794	$0.01847	$0.01706	$101.74万	$1,716.33万	4.42%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
679	GMEBGMEB	$24.16	$24.29	$24.08	$8,893.19	—	0.00%
355	CHZChiliz	$0.01208	$0.01226	$0.01191	$30.54万	$1.28亿	0.17%
479	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.60万	—	2.78%
455	MASKMask Network	$0.388	$0.395	$0.381	$18.59万	$3,875.80万	-0.51%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
94	PLUMEPlume	$0.01499	$0.01569	$0.01487	$198.57万	$3,042.79万	-2.41%
338	MBLMovieBloc	$0.000663	$0.000667	$0.000605	$32.65万	$1,150.64万	7.46%
27	牛来牛来 (Niu Lai)	$0.06821	$0.07222	$0.06125	$1,179.73万	$6,746.68万	9.52%
504	FTTFTX Token	$0.2361	$0.2414	$0.2325	$14.21万	$3,190.45万	-0.59%
563	ACTAct I : The AI Prophecy	$0.00819	$0.00836	$0.00809	$10.52万	$779.29万	-1.33%
561	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
632	APPBAPPB	$232.31	$233.89	$227.32	$3.72万	—	1.36%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
439	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$20.82万	$766.73万	-0.22%
97	HEMIHemi	$0.00482	$0.00519	$0.00463	$191.06万	$470.87万	4.10%
654	WDCBWDCB	$373.78	$375.78	$367.73	$2.40万	—	1.17%
69	RUNETHORChain	$0.502	$0.65	$0.497	$324.87万	$2.02亿	-18.90%