ApeCoin

APE · 美元计价

$0.1117

≈ ￥0.73722

-0.53% (-$0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1123

24H 成交量

$35.48万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	TUTTUTORIAL	$0.01802	$0.01847	$0.01706	$102.23万	$1,716.33万	5.01%
367	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
679	GMEBGMEB	$24.16	$24.29	$24.08	$8,861.55	—	0.00%
354	CHZChiliz	$0.0121	$0.01226	$0.01191	$30.72万	$1.28亿	-0.08%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.54万	—	2.78%
455	MASKMask Network	$0.389	$0.395	$0.381	$18.45万	$3,875.80万	0.00%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
94	PLUMEPlume	$0.01506	$0.01569	$0.01487	$197.33万	$3,042.79万	-1.89%
344	MBLMovieBloc	$0.000657	$0.000661	$0.000605	$31.79万	$1,150.64万	7.00%
27	牛来牛来 (Niu Lai)	$0.06846	$0.07222	$0.06125	$1,175.51万	$6,746.68万	11.03%
506	FTTFTX Token	$0.2357	$0.2414	$0.2325	$14.16万	$3,190.45万	-1.38%
563	ACTAct I : The AI Prophecy	$0.00824	$0.00836	$0.00809	$10.49万	$779.29万	-0.72%
561	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
633	APPBAPPB	$232.99	$233.89	$227.32	$3.64万	—	1.58%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
438	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$21.11万	$766.73万	0.00%
97	HEMIHemi	$0.00483	$0.00519	$0.00462	$190.75万	$470.87万	4.32%
654	WDCBWDCB	$375.18	$375.78	$367.73	$2.38万	—	1.64%
70	RUNETHORChain	$0.514	$0.65	$0.503	$319.36万	$2.02亿	-16.83%