Gensyn

AI · 美元计价

$0.0176

≈ ￥0.11616

-1.68% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.0182

24H 最低

$0.0176

今日开盘

$0.0179

24H 成交量

$22.51万

流通市值

$2,208.91万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	TUTTUTORIAL	$0.01807	$0.01847	$0.01706	$107.57万	$1,716.33万	4.69%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
672	GMEBGMEB	$24.18	$24.29	$24.08	$8,282.17	—	0.08%
340	CHZChiliz	$0.01208	$0.01226	$0.01191	$32.25万	$1.28亿	-0.66%
464	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.68万	—	0.00%
453	MASKMask Network	$0.384	$0.395	$0.381	$18.11万	$3,875.80万	-0.78%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
89	PLUMEPlume	$0.01502	$0.01569	$0.01493	$192.03万	$3,042.79万	-4.03%
323	MBLMovieBloc	$0.000637	$0.000653	$0.000595	$34.65万	$1,150.64万	4.26%
25	牛来牛来 (Niu Lai)	$0.06841	$0.07222	$0.06021	$1,143.25万	$6,746.68万	13.11%
496	FTTFTX Token	$0.2338	$0.2414	$0.2325	$14.32万	$3,190.45万	-2.62%
555	ACTAct I : The AI Prophecy	$0.00812	$0.00836	$0.00809	$10.13万	$779.29万	-2.52%
549	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
630	APPBAPPB	$229.46	$231.81	$227.32	$2.80万	—	-0.10%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
263	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
425	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.26万	$766.73万	-1.92%
94	HEMIHemi	$0.00488	$0.00519	$0.00461	$183.03万	$470.87万	4.95%
663	WDCBWDCB	$368.6	$374.00	$368.60	$1.04万	—	-0.24%
73	RUNETHORChain	$0.558	$0.652	$0.55	$242.37万	$2.02亿	-14.29%